| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 215.070 | 0 |
| 2024-08-28 | 5:15:11 PM | 215.170 | 0 |
| 2024-08-28 | 3:15:11 PM | 215.060 | 0 |
| 2024-08-28 | 1:15:11 PM | 214.820 | 0 |
| 2024-08-28 | 11:15:11 AM | 214.770 | 0 |
| 2024-08-28 | 9:52:10 AM | 214.870 | 0 |
| 2024-08-28 | 9:12:10 AM | 214.920 | 0 |
| 2024-08-27 | 5:15:11 PM | 214.410 | 0 |
| 2024-08-27 | 3:15:08 PM | 214.360 | 0 |
| 2024-08-27 | 1:15:10 PM | 214.990 | 0 |
| 2024-08-27 | 11:15:08 AM | 215.110 | 0 |
| 2024-08-27 | 9:52:09 AM | 215.150 | 0 |
| 2024-08-27 | 9:12:09 AM | 215.130 | 0 |