| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:15:11 | 214.890 | 0 |
| 04.10.2024 | 15:15:09 | 214.540 | 0 |
| 04.10.2024 | 13:15:08 | 214.410 | 0 |
| 04.10.2024 | 11:15:13 | 214.550 | 0 |
| 04.10.2024 | 09:52:10 | 214.490 | 0 |
| 04.10.2024 | 09:12:09 | 214.190 | 0 |
| 03.10.2024 | 17:15:11 | 214.480 | 0 |
| 03.10.2024 | 15:15:11 | 215.190 | 0 |
| 03.10.2024 | 13:51:30 | 215.420 | 0 |
| 03.10.2024 | 13:15:07 | 215.440 | 0 |
| 03.10.2024 | 11:15:24 | 215.640 | 0 |
| 03.10.2024 | 09:57:30 | 215.470 | 0 |
| 03.10.2024 | 09:52:09 | 215.310 | 0 |