| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:08 PM | 59.170 | 0 |
| 2024-09-06 | 1:15:11 PM | 59.040 | 0 |
| 2024-09-06 | 11:15:08 AM | 58.910 | 0 |
| 2024-09-06 | 9:52:08 AM | 58.830 | 0 |
| 2024-09-06 | 9:12:10 AM | 58.870 | 0 |
| 2024-09-05 | 5:15:09 PM | 58.890 | 0 |
| 2024-09-05 | 3:15:11 PM | 58.860 | 0 |
| 2024-09-05 | 2:23:36 PM | 58.880 | 0 |
| 2024-09-05 | 1:15:10 PM | 58.990 | 0 |
| 2024-09-05 | 11:15:10 AM | 59.150 | 0 |
| 2024-09-05 | 9:52:09 AM | 59.030 | 0 |
| 2024-09-05 | 9:12:10 AM | 58.930 | 0 |