| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:15:09 | 59,380 | 0 |
| 09.09.2024 | 16:54:46 | 59,390 | 0 |
| 09.09.2024 | 16:41:47 | 59,370 | 0 |
| 09.09.2024 | 15:41:25 | 59,170 | 0 |
| 09.09.2024 | 15:15:10 | 59,080 | 0 |
| 09.09.2024 | 13:38:26 | 59,140 | 0 |
| 09.09.2024 | 13:15:10 | 59,150 | 0 |
| 09.09.2024 | 11:15:08 | 59,120 | 0 |
| 09.09.2024 | 10:17:13 | 59,090 | 0 |
| 09.09.2024 | 09:52:10 | 59,100 | 0 |
| 09.09.2024 | 09:48:24 | 59,110 | 0 |
| 09.09.2024 | 09:12:10 | 59,060 | 0 |
| 06.09.2024 | 17:15:13 | 59,090 | 0 |