| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:35:45 AM | 2.050 | 0 |
| 2024-09-13 | 10:21:10 AM | 2.060 | 0 |
| 2024-09-13 | 10:05:52 AM | 2.050 | 0 |
| 2024-09-13 | 9:50:56 AM | 2.030 | 0 |
| 2024-09-13 | 9:35:18 AM | 2.050 | 0 |
| 2024-09-13 | 9:21:26 AM | 2.040 | 0 |
| 2024-09-13 | 9:06:25 AM | 2.000 | 0 |
| 2024-09-12 | 5:00:41 PM | 1.970 | 0 |
| 2024-09-12 | 4:50:27 PM | 1.970 | 0 |
| 2024-09-12 | 4:35:24 PM | 1.980 | 0 |
| 2024-09-12 | 4:20:33 PM | 1.980 | 0 |
| 2024-09-12 | 4:00:40 PM | 1.940 | 0 |
| 2024-09-12 | 3:51:02 PM | 1.930 | 0 |