| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:50:46 PM | 2.260 | 0 |
| 2024-08-09 | 1:35:48 PM | 2.250 | 0 |
| 2024-08-09 | 1:20:44 PM | 2.270 | 0 |
| 2024-08-09 | 1:00:48 PM | 2.280 | 0 |
| 2024-08-09 | 12:50:45 PM | 2.280 | 0 |
| 2024-08-09 | 12:35:48 PM | 2.280 | 0 |
| 2024-08-09 | 12:20:19 PM | 2.250 | 0 |
| 2024-08-09 | 12:00:34 PM | 2.280 | 0 |
| 2024-08-09 | 11:50:55 AM | 2.260 | 0 |
| 2024-08-09 | 11:35:38 AM | 2.270 | 0 |
| 2024-08-09 | 11:20:52 AM | 2.280 | 0 |
| 2024-08-09 | 11:00:46 AM | 2.290 | 0 |
| 2024-08-09 | 10:50:56 AM | 2.280 | 0 |