| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:34 AM | 4.780 | 0 |
| 2024-11-07 | 11:00:54 AM | 4.780 | 0 |
| 2024-11-07 | 10:50:32 AM | 4.790 | 0 |
| 2024-11-07 | 10:35:38 AM | 4.790 | 0 |
| 2024-11-07 | 10:21:15 AM | 4.790 | 0 |
| 2024-11-07 | 10:05:51 AM | 4.800 | 0 |
| 2024-11-07 | 9:50:37 AM | 4.680 | 0 |
| 2024-11-07 | 9:35:54 AM | 4.680 | 0 |
| 2024-11-07 | 9:21:28 AM | 4.680 | 0 |
| 2024-11-07 | 9:06:03 AM | 4.680 | 0 |
| 2024-11-07 | 8:50:33 AM | 4.680 | 0 |
| 2024-11-07 | 8:35:48 AM | 4.670 | 0 |
| 2024-11-07 | 8:21:12 AM | 4.680 | 0 |