| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:43 PM | 2.260 | 0 |
| 2024-07-31 | 4:21:12 PM | 2.300 | 0 |
| 2024-07-31 | 4:00:57 PM | 2.310 | 0 |
| 2024-07-31 | 3:50:36 PM | 2.310 | 0 |
| 2024-07-31 | 3:35:20 PM | 2.350 | 0 |
| 2024-07-31 | 3:21:00 PM | 2.280 | 0 |
| 2024-07-31 | 3:00:45 PM | 2.280 | 0 |
| 2024-07-31 | 2:51:02 PM | 2.280 | 0 |
| 2024-07-31 | 2:35:34 PM | 2.290 | 0 |
| 2024-07-31 | 2:20:15 PM | 2.280 | 0 |
| 2024-07-31 | 2:00:52 PM | 2.320 | 0 |
| 2024-07-31 | 1:50:57 PM | 2.300 | 0 |
| 2024-07-31 | 1:35:39 PM | 2.300 | 0 |