| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:00:37 PM | 1.030 | 0 |
| 2024-08-01 | 12:50:34 PM | 1.030 | 0 |
| 2024-08-01 | 12:35:30 PM | 0.980 | 0 |
| 2024-08-01 | 12:20:49 PM | 0.970 | 0 |
| 2024-08-01 | 12:00:43 PM | 0.890 | 0 |
| 2024-08-01 | 11:50:36 AM | 0.890 | 0 |
| 2024-08-01 | 11:35:36 AM | 0.890 | 0 |
| 2024-08-01 | 11:20:35 AM | 0.890 | 0 |
| 2024-08-01 | 11:00:34 AM | 0.890 | 0 |
| 2024-08-01 | 10:50:45 AM | 0.910 | 0 |
| 2024-08-01 | 10:35:38 AM | 0.910 | 0 |
| 2024-08-01 | 10:21:15 AM | 0.950 | 0 |
| 2024-08-01 | 10:05:58 AM | 0.950 | 0 |