| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:35 PM | 0.610 | 0 |
| 2024-08-01 | 7:35:43 PM | 0.590 | 0 |
| 2024-08-01 | 7:00:31 PM | 0.580 | 0 |
| 2024-08-01 | 6:35:42 PM | 0.620 | 0 |
| 2024-08-01 | 6:01:01 PM | 0.590 | 0 |
| 2024-08-01 | 5:50:45 PM | 0.590 | 0 |
| 2024-08-01 | 5:42:27 PM | 0.560 | 0 |
| 2024-08-01 | 5:20:44 PM | 0.590 | 0 |
| 2024-08-01 | 5:00:58 PM | 0.620 | 0 |
| 2024-08-01 | 4:50:53 PM | 0.620 | 0 |
| 2024-08-01 | 4:35:28 PM | 0.660 | 0 |
| 2024-08-01 | 4:20:58 PM | 0.700 | 0 |
| 2024-08-01 | 4:00:43 PM | 0.860 | 0 |