| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:20 PM | 1.130 | 0 |
| 2024-10-07 | 9:00:52 PM | 1.110 | 0 |
| 2024-10-07 | 8:35:46 PM | 1.160 | 0 |
| 2024-10-07 | 8:00:40 PM | 1.210 | 0 |
| 2024-10-07 | 7:35:48 PM | 1.170 | 0 |
| 2024-10-07 | 7:00:50 PM | 1.160 | 0 |
| 2024-10-07 | 6:35:17 PM | 1.140 | 0 |
| 2024-10-07 | 6:00:26 PM | 1.150 | 0 |
| 2024-10-07 | 5:50:56 PM | 1.120 | 0 |
| 2024-10-07 | 5:42:41 PM | 1.110 | 0 |
| 2024-10-07 | 5:20:42 PM | 1.100 | 0 |
| 2024-10-07 | 5:00:59 PM | 1.100 | 0 |
| 2024-10-07 | 4:50:31 PM | 1.100 | 0 |