| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:20:19 | 1.720 | 0 |
| 06.09.2024 | 13:00:52 | 1.710 | 0 |
| 06.09.2024 | 12:50:42 | 1.710 | 0 |
| 06.09.2024 | 12:35:44 | 1.720 | 0 |
| 06.09.2024 | 12:20:30 | 1.730 | 0 |
| 06.09.2024 | 12:01:04 | 1.730 | 0 |
| 06.09.2024 | 11:50:37 | 1.730 | 0 |
| 06.09.2024 | 11:35:23 | 1.710 | 0 |
| 06.09.2024 | 11:20:33 | 1.710 | 0 |
| 06.09.2024 | 11:01:02 | 1.700 | 0 |
| 06.09.2024 | 10:50:53 | 1.710 | 0 |
| 06.09.2024 | 10:21:25 | 1.740 | 0 |
| 06.09.2024 | 10:05:27 | 1.760 | 0 |