| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:45 PM | 1.640 | 0 |
| 2024-09-06 | 4:21:03 PM | 1.710 | 0 |
| 2024-09-06 | 4:00:47 PM | 1.770 | 0 |
| 2024-09-06 | 3:50:40 PM | 1.810 | 0 |
| 2024-09-06 | 3:35:37 PM | 1.780 | 0 |
| 2024-09-06 | 3:21:06 PM | 1.720 | 0 |
| 2024-09-06 | 3:00:39 PM | 1.700 | 0 |
| 2024-09-06 | 2:50:34 PM | 1.730 | 0 |
| 2024-09-06 | 2:35:34 PM | 1.730 | 0 |
| 2024-09-06 | 2:20:41 PM | 1.720 | 0 |
| 2024-09-06 | 2:00:49 PM | 1.710 | 0 |
| 2024-09-06 | 1:50:54 PM | 1.710 | 0 |
| 2024-09-06 | 1:35:29 PM | 1.710 | 0 |