| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:26 AM | 1.090 | 0 |
| 2024-10-09 | 8:21:24 AM | 1.100 | 0 |
| 2024-10-09 | 8:05:24 AM | 1.120 | 0 |
| 2024-10-08 | 9:35:37 PM | 1.130 | 0 |
| 2024-10-08 | 9:00:29 PM | 1.170 | 0 |
| 2024-10-08 | 8:35:25 PM | 1.180 | 0 |
| 2024-10-08 | 8:00:29 PM | 1.160 | 0 |
| 2024-10-08 | 7:35:49 PM | 1.210 | 0 |
| 2024-10-08 | 7:00:39 PM | 1.130 | 0 |
| 2024-10-08 | 6:35:30 PM | 1.110 | 0 |
| 2024-10-08 | 6:01:03 PM | 1.190 | 0 |
| 2024-10-08 | 5:50:46 PM | 1.180 | 0 |
| 2024-10-08 | 5:42:42 PM | 1.180 | 0 |