| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:46 AM | 1.750 | 0 |
| 2024-10-07 | 10:50:45 AM | 1.720 | 0 |
| 2024-10-07 | 10:35:48 AM | 1.720 | 0 |
| 2024-10-07 | 10:21:29 AM | 1.720 | 0 |
| 2024-10-07 | 10:05:56 AM | 1.720 | 0 |
| 2024-10-07 | 9:50:51 AM | 1.600 | 0 |
| 2024-10-07 | 9:35:42 AM | 1.690 | 0 |
| 2024-10-07 | 9:21:16 AM | 1.700 | 0 |
| 2024-10-07 | 9:06:22 AM | 1.690 | 0 |
| 2024-10-07 | 8:50:26 AM | 1.660 | 0 |
| 2024-10-07 | 8:35:37 AM | 1.660 | 0 |
| 2024-10-07 | 8:20:53 AM | 1.680 | 0 |
| 2024-10-07 | 8:05:32 AM | 1.650 | 0 |