| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:40 PM | 3.430 | 0 |
| 2024-11-13 | 1:01:05 PM | 3.430 | 0 |
| 2024-11-13 | 12:50:37 PM | 3.430 | 0 |
| 2024-11-13 | 12:35:45 PM | 3.440 | 0 |
| 2024-11-13 | 12:20:35 PM | 3.430 | 0 |
| 2024-11-13 | 12:00:45 PM | 3.430 | 0 |
| 2024-11-13 | 11:50:43 AM | 3.430 | 0 |
| 2024-11-13 | 11:35:37 AM | 3.430 | 0 |
| 2024-11-13 | 11:20:52 AM | 3.430 | 0 |
| 2024-11-13 | 11:00:55 AM | 3.440 | 0 |
| 2024-11-13 | 10:50:34 AM | 3.440 | 0 |
| 2024-11-13 | 10:35:45 AM | 3.440 | 0 |
| 2024-11-13 | 10:21:30 AM | 3.420 | 0 |