| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:50:36 | 2,650 | 0 |
| 09.09.2024 | 16:35:41 | 2,640 | 0 |
| 09.09.2024 | 16:20:45 | 2,640 | 0 |
| 09.09.2024 | 16:00:42 | 2,630 | 0 |
| 09.09.2024 | 15:50:32 | 2,630 | 0 |
| 09.09.2024 | 15:35:54 | 2,670 | 0 |
| 09.09.2024 | 15:21:11 | 2,670 | 0 |
| 09.09.2024 | 15:00:49 | 2,650 | 0 |
| 09.09.2024 | 14:50:48 | 2,650 | 0 |
| 09.09.2024 | 14:35:27 | 2,690 | 0 |
| 09.09.2024 | 14:20:26 | 2,690 | 0 |
| 09.09.2024 | 14:00:44 | 2,700 | 0 |
| 09.09.2024 | 13:50:47 | 2,710 | 0 |