| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:20:31 PM | 2.350 | 0 |
| 10/10/2024 | 12:00:43 PM | 2.360 | 0 |
| 10/10/2024 | 11:50:57 AM | 2.350 | 0 |
| 10/10/2024 | 11:35:26 AM | 2.350 | 0 |
| 10/10/2024 | 11:20:36 AM | 2.340 | 0 |
| 10/10/2024 | 11:00:49 AM | 2.350 | 0 |
| 10/10/2024 | 10:50:39 AM | 2.350 | 0 |
| 10/10/2024 | 10:35:33 AM | 2.350 | 0 |
| 10/10/2024 | 10:21:09 AM | 2.340 | 0 |
| 10/10/2024 | 10:05:34 AM | 2.340 | 0 |
| 10/10/2024 | 9:50:47 AM | 2.340 | 0 |
| 10/10/2024 | 9:35:32 AM | 2.340 | 0 |
| 10/10/2024 | 9:21:07 AM | 2.350 | 0 |