| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:29 PM | 1.990 | 0 |
| 2024-09-06 | 9:00:34 PM | 1.970 | 0 |
| 2024-09-06 | 8:35:36 PM | 1.940 | 0 |
| 2024-09-06 | 8:00:40 PM | 1.980 | 0 |
| 2024-09-06 | 7:35:28 PM | 2.000 | 0 |
| 2024-09-06 | 7:00:45 PM | 1.990 | 0 |
| 2024-09-06 | 6:35:26 PM | 1.990 | 0 |
| 2024-09-06 | 6:00:44 PM | 2.040 | 0 |
| 2024-09-06 | 5:50:40 PM | 2.040 | 0 |
| 2024-09-06 | 5:42:28 PM | 2.110 | 0 |
| 2024-09-06 | 5:20:58 PM | 2.100 | 0 |
| 2024-09-06 | 5:01:01 PM | 2.210 | 0 |
| 2024-09-06 | 4:50:42 PM | 2.230 | 0 |