| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:36 AM | 2.180 | 0 |
| 2024-07-29 | 10:50:38 AM | 2.180 | 0 |
| 2024-07-29 | 10:35:38 AM | 2.180 | 0 |
| 2024-07-29 | 10:21:02 AM | 2.180 | 0 |
| 2024-07-29 | 10:00:37 AM | 2.150 | 0 |
| 2024-07-29 | 9:50:38 AM | 2.160 | 0 |
| 2024-07-29 | 9:35:17 AM | 2.170 | 0 |
| 2024-07-29 | 9:21:23 AM | 2.170 | 0 |
| 2024-07-29 | 9:06:03 AM | 2.180 | 0 |
| 2024-07-29 | 8:50:30 AM | 2.180 | 0 |
| 2024-07-29 | 8:35:46 AM | 2.180 | 0 |
| 2024-07-29 | 8:21:08 AM | 2.180 | 0 |
| 2024-07-29 | 8:05:46 AM | 2.180 | 0 |