| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:51 AM | 2.600 | 0 |
| 2024-09-06 | 10:21:24 AM | 2.590 | 0 |
| 2024-09-06 | 10:05:26 AM | 2.600 | 0 |
| 2024-09-06 | 9:50:55 AM | 2.590 | 0 |
| 2024-09-06 | 9:35:31 AM | 2.600 | 0 |
| 2024-09-06 | 9:21:07 AM | 2.590 | 0 |
| 2024-09-06 | 9:05:50 AM | 2.600 | 0 |
| 2024-09-06 | 8:50:38 AM | 2.600 | 0 |
| 2024-09-06 | 8:35:33 AM | 2.590 | 0 |
| 2024-09-06 | 8:21:16 AM | 2.600 | 0 |
| 2024-09-06 | 8:05:24 AM | 2.590 | 0 |
| 2024-09-05 | 9:35:35 PM | 2.720 | 0 |
| 2024-09-05 | 9:00:24 PM | 2.750 | 0 |