| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:33 | 3.260 | 0 |
| 09/07/2024 | 09:21:01 | 3.250 | 0 |
| 09/07/2024 | 09:05:40 | 3.260 | 0 |
| 09/07/2024 | 08:50:55 | 3.260 | 0 |
| 09/07/2024 | 08:35:45 | 3.270 | 0 |
| 09/07/2024 | 08:21:11 | 3.270 | 0 |
| 09/07/2024 | 08:05:51 | 3.270 | 0 |
| 08/07/2024 | 21:35:29 | 3.260 | 0 |
| 08/07/2024 | 21:00:22 | 3.250 | 0 |
| 08/07/2024 | 20:35:20 | 3.230 | 0 |
| 08/07/2024 | 20:00:30 | 3.260 | 0 |
| 08/07/2024 | 19:35:19 | 3.230 | 0 |
| 08/07/2024 | 19:00:29 | 3.210 | 0 |