| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:00:34 PM | 3.570 | 0 |
| 7/4/2024 | 3:50:34 PM | 3.570 | 0 |
| 7/4/2024 | 3:35:27 PM | 3.580 | 0 |
| 7/4/2024 | 3:20:59 PM | 3.600 | 0 |
| 7/4/2024 | 3:00:38 PM | 3.690 | 0 |
| 7/4/2024 | 2:50:46 PM | 3.690 | 0 |
| 7/4/2024 | 2:35:37 PM | 3.690 | 0 |
| 7/4/2024 | 2:20:43 PM | 3.690 | 0 |
| 7/4/2024 | 2:00:45 PM | 3.690 | 0 |
| 7/4/2024 | 1:50:34 PM | 3.690 | 0 |
| 7/4/2024 | 1:35:45 PM | 3.690 | 0 |
| 7/4/2024 | 1:20:40 PM | 3.690 | 0 |
| 7/4/2024 | 1:00:45 PM | 3.690 | 0 |