| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:35:50 | 2,280 | 0 |
| 09.10.2024 | 16:20:52 | 2,360 | 0 |
| 09.10.2024 | 16:00:57 | 2,390 | 0 |
| 09.10.2024 | 15:50:28 | 2,330 | 0 |
| 09.10.2024 | 15:35:26 | 2,300 | 0 |
| 09.10.2024 | 15:20:43 | 2,330 | 0 |
| 09.10.2024 | 15:00:35 | 2,300 | 0 |
| 09.10.2024 | 14:50:45 | 2,310 | 0 |
| 09.10.2024 | 14:35:31 | 2,310 | 0 |
| 09.10.2024 | 14:20:19 | 2,310 | 0 |
| 09.10.2024 | 14:00:56 | 2,290 | 0 |
| 09.10.2024 | 13:50:26 | 2,270 | 0 |
| 09.10.2024 | 13:35:30 | 2,280 | 0 |