| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:57:51 | 4,780 | 0 |
| 10.07.2024 | 09:47:02 | 4,780 | 0 |
| 09.07.2024 | 19:36:40 | 4,510 | 0 |
| 09.07.2024 | 19:16:36 | 4,510 | 0 |
| 09.07.2024 | 18:29:03 | 4,510 | 0 |
| 09.07.2024 | 17:35:12 | 4,500 | 0 |
| 09.07.2024 | 17:29:47 | 4,560 | 0 |
| 09.07.2024 | 16:40:45 | 4,580 | 0 |
| 09.07.2024 | 16:00:18 | 4,590 | 0 |
| 09.07.2024 | 15:06:03 | 4,530 | 0 |
| 09.07.2024 | 14:13:54 | 4,510 | 0 |
| 09.07.2024 | 13:15:43 | 4,480 | 0 |
| 09.07.2024 | 12:19:44 | 4,490 | 0 |