| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:28:42 | 4.980 | 0 |
| 11/07/2024 | 19:14:08 | 4.980 | 0 |
| 11/07/2024 | 18:28:39 | 4.980 | 0 |
| 11/07/2024 | 16:40:10 | 4.960 | 0 |
| 11/07/2024 | 15:55:23 | 4.940 | 0 |
| 11/07/2024 | 14:54:43 | 4.960 | 0 |
| 11/07/2024 | 14:04:50 | 4.820 | 0 |
| 11/07/2024 | 13:07:47 | 4.880 | 0 |
| 11/07/2024 | 12:18:59 | 4.860 | 0 |
| 11/07/2024 | 11:42:17 | 4.910 | 0 |
| 11/07/2024 | 11:33:06 | 4.910 | 0 |
| 11/07/2024 | 10:37:37 | 4.910 | 0 |
| 11/07/2024 | 09:50:22 | 4.930 | 0 |