| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:57:50 | 5.740 | 0 |
| 07/10/2024 | 15:43:11 | 5.790 | 0 |
| 07/10/2024 | 15:07:03 | 5.680 | 0 |
| 07/10/2024 | 14:17:11 | 5.620 | 0 |
| 07/10/2024 | 13:17:42 | 5.630 | 0 |
| 07/10/2024 | 12:25:36 | 5.650 | 0 |
| 07/10/2024 | 11:26:45 | 5.620 | 0 |
| 07/10/2024 | 10:34:16 | 5.690 | 0 |
| 07/10/2024 | 09:45:42 | 5.590 | 0 |