| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:25:04 PM | 5.600 | 0 |
| 2024-10-08 | 1:39:09 PM | 5.710 | 0 |
| 2024-10-08 | 12:42:59 PM | 5.750 | 0 |
| 2024-10-08 | 11:50:40 AM | 5.700 | 0 |
| 2024-10-08 | 10:52:12 AM | 5.710 | 0 |
| 2024-10-08 | 9:52:51 AM | 5.680 | 0 |
| 2024-10-08 | 9:42:20 AM | 5.680 | 0 |
| 2024-10-07 | 7:35:44 PM | 5.490 | 0 |
| 2024-10-07 | 7:18:54 PM | 5.490 | 0 |
| 2024-10-07 | 6:26:38 PM | 5.500 | 0 |
| 2024-10-07 | 5:28:22 PM | 5.540 | 0 |
| 2024-10-07 | 4:32:59 PM | 5.750 | 0 |
| 2024-10-07 | 4:30:40 PM | 5.760 | 0 |