| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:48:39 AM | 6.890 | 0 |
| 2024-10-17 | 9:55:45 AM | 6.890 | 0 |
| 2024-10-17 | 9:44:39 AM | 6.880 | 0 |
| 2024-10-16 | 7:36:47 PM | 6.740 | 0 |
| 2024-10-16 | 7:15:20 PM | 6.810 | 0 |
| 2024-10-16 | 6:24:42 PM | 6.780 | 0 |
| 2024-10-16 | 5:29:21 PM | 6.830 | 0 |
| 2024-10-16 | 4:43:04 PM | 6.850 | 0 |
| 2024-10-16 | 3:47:48 PM | 6.810 | 0 |
| 2024-10-16 | 3:02:09 PM | 6.800 | 0 |
| 2024-10-16 | 2:05:18 PM | 6.690 | 0 |
| 2024-10-16 | 1:19:24 PM | 6.700 | 0 |
| 2024-10-16 | 12:25:32 PM | 6.620 | 0 |