| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:31 AM | 6.970 | 0 |
| 2024-10-17 | 7:31:44 PM | 6.790 | 0 |
| 2024-10-17 | 7:00:04 PM | 6.790 | 0 |
| 2024-10-17 | 6:14:34 PM | 6.810 | 0 |
| 2024-10-17 | 5:24:43 PM | 6.930 | 0 |
| 2024-10-17 | 4:34:20 PM | 6.930 | 0 |
| 2024-10-17 | 3:57:45 PM | 6.940 | 0 |
| 2024-10-17 | 3:32:30 PM | 6.970 | 0 |
| 2024-10-17 | 3:05:30 PM | 6.940 | 0 |
| 2024-10-17 | 2:10:29 PM | 6.900 | 0 |
| 2024-10-17 | 1:10:45 PM | 6.940 | 0 |
| 2024-10-17 | 12:23:48 PM | 6.880 | 0 |
| 2024-10-17 | 11:35:22 AM | 6.830 | 0 |