| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:22:32 PM | 1.150 | 0 |
| 2024-10-08 | 6:30:21 PM | 1.160 | 0 |
| 2024-10-08 | 5:34:44 PM | 1.150 | 0 |
| 2024-10-08 | 4:40:15 PM | 1.150 | 0 |
| 2024-10-08 | 3:59:19 PM | 1.160 | 0 |
| 2024-10-08 | 3:07:43 PM | 1.150 | 0 |
| 2024-10-08 | 2:11:37 PM | 1.150 | 0 |
| 2024-10-08 | 1:16:31 PM | 1.130 | 0 |
| 2024-10-08 | 12:29:47 PM | 1.140 | 0 |
| 2024-10-08 | 11:39:54 AM | 1.120 | 0 |
| 2024-10-08 | 10:51:55 AM | 1.110 | 0 |
| 2024-10-08 | 9:58:47 AM | 1.090 | 0 |
| 2024-10-08 | 9:47:35 AM | 1.090 | 0 |