| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:15:01 PM | 1.220 | 0 |
| 2024-11-12 | 1:24:42 PM | 1.220 | 0 |
| 2024-11-12 | 12:29:53 PM | 1.230 | 0 |
| 2024-11-12 | 11:43:54 AM | 1.210 | 0 |
| 2024-11-12 | 10:56:37 AM | 1.230 | 0 |
| 2024-11-12 | 9:59:18 AM | 1.240 | 0 |
| 2024-11-12 | 9:39:59 AM | 1.230 | 0 |
| 2024-11-12 | 9:36:48 AM | 1.220 | 0 |
| 2024-11-11 | 7:32:38 PM | 1.230 | 0 |
| 2024-11-11 | 7:18:42 PM | 1.230 | 0 |
| 2024-11-11 | 6:21:21 PM | 1.250 | 0 |
| 2024-11-11 | 4:33:41 PM | 1.290 | 0 |
| 2024-11-11 | 4:24:51 PM | 1.280 | 0 |