| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:59:31 PM | 7.600 | 0 |
| 2024-11-08 | 1:13:03 PM | 7.500 | 0 |
| 2024-11-08 | 12:25:00 PM | 7.400 | 0 |
| 2024-11-08 | 11:28:24 AM | 7.280 | 0 |
| 2024-11-08 | 10:52:38 AM | 7.330 | 0 |
| 2024-11-08 | 10:38:26 AM | 7.370 | 0 |
| 2024-11-08 | 9:57:14 AM | 7.740 | 0 |
| 2024-11-08 | 9:51:35 AM | 7.710 | 0 |