| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:57:03 AM | 7.710 | 0 |
| 2024-11-11 | 9:21:01 AM | 7.770 | 0 |
| 2024-11-08 | 7:38:00 PM | 7.290 | 0 |
| 2024-11-08 | 7:21:45 PM | 7.270 | 0 |
| 2024-11-08 | 6:28:46 PM | 7.250 | 0 |
| 2024-11-08 | 5:41:06 PM | 7.300 | 0 |
| 2024-11-08 | 4:45:30 PM | 7.360 | 0 |
| 2024-11-08 | 4:01:03 PM | 7.370 | 0 |
| 2024-11-08 | 3:30:34 PM | 7.460 | 0 |
| 2024-11-08 | 3:12:05 PM | 7.520 | 0 |
| 2024-11-08 | 2:45:39 PM | 7.590 | 0 |
| 2024-11-08 | 1:59:31 PM | 7.600 | 0 |
| 2024-11-08 | 1:13:03 PM | 7.500 | 0 |