| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:33:21 PM | 19.840 | 0 |
| 2024-08-12 | 7:15:37 PM | 19.840 | 0 |
| 2024-08-12 | 6:28:13 PM | 19.840 | 0 |
| 2024-08-12 | 5:29:25 PM | 19.940 | 0 |
| 2024-08-12 | 4:34:06 PM | 19.940 | 0 |
| 2024-08-12 | 3:53:55 PM | 19.940 | 0 |
| 2024-08-12 | 3:04:03 PM | 19.940 | 0 |
| 2024-08-12 | 2:12:28 PM | 19.940 | 0 |
| 2024-08-12 | 1:14:56 PM | 19.940 | 0 |
| 2024-08-12 | 12:24:06 PM | 19.940 | 0 |
| 2024-08-12 | 11:37:45 AM | 19.940 | 0 |
| 2024-08-12 | 10:51:26 AM | 19.940 | 0 |
| 2024-08-12 | 9:59:55 AM | 19.940 | 0 |