| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:01:01 PM | 19.940 | 0 |
| 2024-08-14 | 2:08:11 PM | 19.940 | 0 |
| 2024-08-14 | 1:15:46 PM | 19.940 | 0 |
| 2024-08-14 | 12:28:56 PM | 19.940 | 0 |
| 2024-08-14 | 12:25:37 PM | 19.940 | 0 |
| 2024-08-14 | 11:33:03 AM | 19.940 | 0 |
| 2024-08-14 | 10:45:42 AM | 19.940 | 0 |
| 2024-08-14 | 9:53:15 AM | 19.940 | 0 |
| 2024-08-13 | 7:27:26 PM | 19.840 | 0 |
| 2024-08-13 | 7:13:14 PM | 19.840 | 0 |
| 2024-08-13 | 6:17:32 PM | 19.840 | 0 |
| 2024-08-13 | 5:21:06 PM | 19.940 | 0 |
| 2024-08-13 | 4:35:46 PM | 19.940 | 0 |