| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:42:28 AM | 66.610 | 0 |
| 2024-08-02 | 9:56:43 AM | 66.700 | 0 |
| 2024-08-02 | 9:47:54 AM | 66.700 | 0 |
| 2024-08-02 | 9:07:24 AM | 66.870 | 0 |
| 2024-08-01 | 7:26:37 PM | 66.870 | 0 |
| 2024-08-01 | 7:07:43 PM | 66.790 | 0 |
| 2024-08-01 | 6:18:19 PM | 66.710 | 0 |
| 2024-08-01 | 4:41:43 PM | 66.800 | 0 |
| 2024-08-01 | 3:54:12 PM | 66.880 | 0 |
| 2024-08-01 | 3:20:51 PM | 66.840 | 0 |
| 2024-08-01 | 2:26:13 PM | 66.800 | 0 |
| 2024-08-01 | 1:39:51 PM | 66.800 | 0 |
| 2024-08-01 | 12:39:39 PM | 66.760 | 0 |