| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:19 PM | 64.550 | 0 |
| 2024-06-25 | 7:19:02 PM | 64.550 | 0 |
| 2024-06-25 | 6:31:17 PM | 64.550 | 0 |
| 2024-06-25 | 5:36:53 PM | 64.590 | 0 |
| 2024-06-25 | 4:36:39 PM | 64.760 | 0 |
| 2024-06-25 | 3:55:11 PM | 64.720 | 0 |
| 2024-06-25 | 3:16:15 PM | 64.800 | 0 |
| 2024-06-25 | 2:30:39 PM | 64.800 | 0 |
| 2024-06-25 | 1:29:57 PM | 64.780 | 0 |
| 2024-06-25 | 12:34:51 PM | 64.740 | 0 |
| 2024-06-25 | 11:35:16 AM | 64.760 | 0 |
| 2024-06-25 | 11:32:33 AM | 64.760 | 0 |
| 2024-06-25 | 10:59:38 AM | 64.720 | 0 |