| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:25:42 PM | 57.950 | 0 |
| 2024-08-30 | 11:38:14 AM | 57.950 | 0 |
| 2024-08-30 | 10:42:22 AM | 57.950 | 0 |
| 2024-08-30 | 9:48:49 AM | 57.900 | 0 |
| 2024-08-29 | 7:32:41 PM | 57.680 | 0 |
| 2024-08-29 | 6:35:42 PM | 57.730 | 0 |
| 2024-08-29 | 5:47:21 PM | 57.680 | 0 |
| 2024-08-29 | 4:46:32 PM | 57.710 | 0 |
| 2024-08-29 | 4:33:44 PM | 57.730 | 0 |
| 2024-08-29 | 4:00:33 PM | 57.700 | 0 |
| 2024-08-29 | 3:54:27 PM | 57.650 | 0 |
| 2024-08-29 | 3:19:08 PM | 57.780 | 0 |
| 2024-08-29 | 2:17:56 PM | 57.780 | 0 |