| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:33:49 | 52,340 | 0 |
| 04.07.2024 | 19:18:43 | 52,340 | 0 |
| 04.07.2024 | 18:25:07 | 52,320 | 0 |
| 04.07.2024 | 16:41:05 | 52,200 | 0 |
| 04.07.2024 | 15:59:10 | 52,240 | 0 |
| 04.07.2024 | 15:06:02 | 52,430 | 0 |
| 04.07.2024 | 14:18:21 | 52,380 | 0 |
| 04.07.2024 | 13:27:05 | 52,350 | 0 |
| 04.07.2024 | 12:38:38 | 52,490 | 0 |
| 04.07.2024 | 11:44:01 | 52,220 | 0 |
| 04.07.2024 | 10:42:44 | 53,290 | 0 |
| 04.07.2024 | 10:09:44 | 53,260 | 0 |
| 04.07.2024 | 09:57:12 | 53,390 | 0 |