| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 12:44:48 | 48.950 | 0 |
| 14/08/2024 | 12:30:07 | 48.910 | 0 |
| 14/08/2024 | 11:51:36 | 48.850 | 0 |
| 14/08/2024 | 10:54:37 | 48.810 | 0 |
| 14/08/2024 | 09:58:07 | 48.780 | 0 |
| 13/08/2024 | 19:40:09 | 48.180 | 0 |
| 13/08/2024 | 19:17:36 | 48.180 | 0 |
| 13/08/2024 | 18:20:11 | 48.150 | 0 |
| 13/08/2024 | 17:27:29 | 48.140 | 0 |
| 13/08/2024 | 16:34:40 | 48.070 | 0 |
| 13/08/2024 | 16:25:46 | 48.040 | 0 |
| 13/08/2024 | 16:23:05 | 48.040 | 0 |
| 13/08/2024 | 15:54:12 | 48.100 | 0 |