| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:21:21 | 49.360 | 0 |
| 15/08/2024 | 11:09:17 | 49.390 | 0 |
| 15/08/2024 | 10:34:57 | 49.280 | 0 |
| 15/08/2024 | 10:03:14 | 49.340 | 0 |
| 15/08/2024 | 09:46:42 | 49.310 | 0 |
| 14/08/2024 | 19:28:29 | 49.000 | 0 |
| 14/08/2024 | 19:15:09 | 49.000 | 0 |
| 14/08/2024 | 18:39:28 | 49.000 | 0 |
| 14/08/2024 | 18:14:14 | 49.050 | 0 |
| 14/08/2024 | 17:27:43 | 48.980 | 0 |
| 14/08/2024 | 16:40:17 | 48.910 | 0 |
| 14/08/2024 | 16:00:44 | 48.930 | 0 |
| 14/08/2024 | 15:59:54 | 48.930 | 0 |