| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:41:59 | 13.420 | 0 |
| 29/07/2024 | 18:36:19 | 13.420 | 0 |
| 29/07/2024 | 17:39:00 | 13.380 | 0 |
| 29/07/2024 | 16:44:08 | 13.380 | 0 |
| 29/07/2024 | 15:55:05 | 13.420 | 0 |
| 29/07/2024 | 15:06:56 | 13.430 | 0 |
| 29/07/2024 | 14:13:39 | 13.440 | 0 |
| 29/07/2024 | 13:17:54 | 13.440 | 0 |
| 29/07/2024 | 12:29:23 | 13.510 | 0 |
| 29/07/2024 | 11:40:41 | 13.500 | 0 |
| 29/07/2024 | 10:53:25 | 13.450 | 0 |
| 29/07/2024 | 09:57:57 | 13.440 | 0 |