| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:58:47 AM | 13.430 | 0 |
| 2024-07-31 | 10:00:31 AM | 13.520 | 0 |
| 2024-07-30 | 7:31:25 PM | 13.410 | 0 |
| 2024-07-30 | 7:18:14 PM | 13.420 | 0 |
| 2024-07-30 | 6:30:49 PM | 13.430 | 0 |
| 2024-07-30 | 5:36:53 PM | 13.400 | 0 |
| 2024-07-30 | 4:46:19 PM | 13.400 | 0 |
| 2024-07-30 | 3:47:36 PM | 13.440 | 0 |
| 2024-07-30 | 3:15:14 PM | 13.390 | 0 |
| 2024-07-30 | 2:16:33 PM | 13.440 | 0 |
| 2024-07-30 | 1:29:44 PM | 13.430 | 0 |
| 2024-07-30 | 12:35:24 PM | 13.440 | 0 |
| 2024-07-30 | 11:41:32 AM | 13.430 | 0 |