| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:46:06 | 8.370 | 0 |
| 10/07/2024 | 19:26:00 | 8.290 | 0 |
| 10/07/2024 | 18:37:22 | 8.280 | 0 |
| 10/07/2024 | 17:42:07 | 8.270 | 0 |
| 10/07/2024 | 16:46:43 | 8.310 | 0 |
| 10/07/2024 | 16:41:59 | 8.320 | 0 |
| 10/07/2024 | 15:49:55 | 8.380 | 0 |
| 10/07/2024 | 15:05:06 | 8.390 | 0 |
| 10/07/2024 | 14:05:09 | 8.380 | 0 |
| 10/07/2024 | 13:13:29 | 8.400 | 0 |
| 10/07/2024 | 12:21:36 | 8.390 | 0 |
| 10/07/2024 | 11:58:35 | 8.420 | 0 |
| 10/07/2024 | 11:35:32 | 8.390 | 0 |