| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:05 PM | 8.050 | 0 |
| 2024-07-12 | 7:10:32 PM | 8.050 | 0 |
| 2024-07-12 | 6:12:34 PM | 8.030 | 0 |
| 2024-07-12 | 5:18:40 PM | 8.090 | 0 |
| 2024-07-12 | 4:33:06 PM | 8.060 | 0 |
| 2024-07-12 | 3:47:04 PM | 8.040 | 0 |
| 2024-07-12 | 3:19:37 PM | 8.020 | 0 |
| 2024-07-12 | 2:26:43 PM | 8.060 | 0 |
| 2024-07-12 | 1:29:21 PM | 8.040 | 0 |
| 2024-07-12 | 12:53:05 PM | 8.040 | 0 |
| 2024-07-12 | 12:41:27 PM | 8.030 | 0 |
| 2024-07-12 | 11:49:26 AM | 8.060 | 0 |
| 2024-07-12 | 10:48:32 AM | 8.090 | 0 |