| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 1:46:41 PM | 9.990 | 0 |
| 8/14/2024 | 12:51:26 PM | 9.990 | 0 |
| 8/14/2024 | 12:24:18 PM | 9.990 | 0 |
| 8/14/2024 | 11:51:38 AM | 9.990 | 0 |
| 8/14/2024 | 10:57:33 AM | 9.990 | 0 |
| 8/14/2024 | 10:00:19 AM | 9.990 | 0 |
| 8/13/2024 | 7:31:58 PM | 9.970 | 0 |
| 8/13/2024 | 6:32:55 PM | 9.970 | 0 |
| 8/13/2024 | 4:34:11 PM | 9.980 | 0 |
| 8/13/2024 | 4:30:34 PM | 9.980 | 0 |
| 8/13/2024 | 4:28:10 PM | 9.980 | 0 |
| 8/13/2024 | 3:53:39 PM | 9.980 | 0 |
| 8/13/2024 | 3:49:47 PM | 9.980 | 0 |