| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:49:02 AM | 9.940 | 0 |
| 2024-08-15 | 10:12:22 AM | 9.940 | 0 |
| 2024-08-15 | 9:48:08 AM | 9.940 | 0 |
| 2024-08-14 | 7:26:15 PM | 9.970 | 0 |
| 2024-08-14 | 7:12:41 PM | 9.970 | 0 |
| 2024-08-14 | 6:37:41 PM | 9.970 | 0 |
| 2024-08-14 | 6:20:46 PM | 9.970 | 0 |
| 2024-08-14 | 5:29:48 PM | 9.990 | 0 |
| 2024-08-14 | 4:36:22 PM | 9.980 | 0 |
| 2024-08-14 | 4:05:35 PM | 9.980 | 0 |
| 2024-08-14 | 3:52:55 PM | 9.990 | 0 |
| 2024-08-14 | 3:33:58 PM | 9.990 | 0 |
| 2024-08-14 | 2:43:21 PM | 9.980 | 0 |