| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:16 PM | 4.580 | 0 |
| 2024-09-12 | 3:04:45 PM | 4.570 | 0 |
| 2024-09-12 | 2:35:10 PM | 4.570 | 0 |
| 2024-09-12 | 2:04:41 PM | 4.550 | 0 |
| 2024-09-12 | 1:35:23 PM | 4.590 | 0 |
| 2024-09-12 | 1:08:42 PM | 4.580 | 0 |
| 2024-09-12 | 12:36:06 PM | 4.470 | 0 |
| 2024-09-12 | 12:35:12 PM | 4.470 | 0 |
| 2024-09-12 | 12:04:34 PM | 4.470 | 0 |
| 2024-09-12 | 11:35:14 AM | 4.500 | 0 |
| 2024-09-12 | 11:04:42 AM | 4.490 | 0 |
| 2024-09-12 | 10:35:09 AM | 4.510 | 0 |
| 2024-09-12 | 10:04:37 AM | 4.510 | 0 |