| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:57 PM | 4.680 | 0 |
| 2024-09-10 | 4:35:09 PM | 4.740 | 0 |
| 2024-09-10 | 4:04:32 PM | 4.710 | 0 |
| 2024-09-10 | 3:35:16 PM | 4.590 | 0 |
| 2024-09-10 | 3:04:44 PM | 4.410 | 0 |
| 2024-09-10 | 2:35:23 PM | 4.410 | 0 |
| 2024-09-10 | 2:04:36 PM | 4.430 | 0 |
| 2024-09-10 | 1:35:04 PM | 4.390 | 0 |
| 2024-09-10 | 1:08:56 PM | 4.380 | 0 |
| 2024-09-10 | 12:35:24 PM | 4.390 | 0 |
| 2024-09-10 | 12:04:56 PM | 4.360 | 0 |
| 2024-09-10 | 11:35:22 AM | 4.360 | 0 |
| 2024-09-10 | 11:04:29 AM | 4.360 | 0 |